가격 변동
최근 30일
현재가
₩ 4,316,653
30일 최저가
10/9
₩ 4,293,756
최저가 대비
+₩ 22,897 (+0.5%)
₩ 4,260,000
₩ 4,280,000
₩ 4,300,000
₩ 4,320,000
₩ 4,340,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,293,756
2026-10-09
₩ 4,293,756
2026-10-10
₩ 4,296,613
2026-10-11
₩ 4,296,613
2026-10-12
₩ 4,296,613
2026-10-13
₩ 4,299,484
2026-10-14
₩ 4,299,538
2026-10-15
₩ 4,299,538
2026-10-16
₩ 4,299,538
2026-10-17
₩ 4,299,538
2026-10-18
₩ 4,299,538
2026-10-19
₩ 4,299,538
2026-10-20
₩ 4,305,198
2026-10-21
₩ 4,308,028
2026-10-22
₩ 4,310,858
2026-10-23
₩ 4,310,858
2026-10-24
₩ 4,313,823
2026-10-25
₩ 4,313,823
2026-10-26
₩ 4,313,823
2026-10-27
₩ 4,313,823
2026-10-28
₩ 4,313,823
2026-10-29
₩ 4,316,653
2026-10-30
₩ 4,319,484
2026-10-31
₩ 4,325,279
2026-11-01
₩ 4,325,279
2026-11-02
₩ 4,325,279
2026-11-03
₩ 4,325,279
2026-11-04
₩ 4,325,279
2026-11-05
₩ 4,310,858
2026-11-06
₩ 4,316,653
가격 변동 내역 12
11/6
현재가
₩ 4,316,653
+
₩ 5,795 (0.1%)
11/5
₩ 4,310,858
-
₩ 14,421 (0.3%)
10/31
₩ 4,325,279
+
₩ 5,795 (0.1%)
10/30
₩ 4,319,484
+
₩ 2,831 (0.1%)
10/29
₩ 4,316,653
+
₩ 2,830 (0.1%)
10/24
₩ 4,313,823
+
₩ 2,965 (0.1%)
10/22
₩ 4,310,858
+
₩ 2,830 (0.1%)
10/21
₩ 4,308,028
+
₩ 2,830 (0.1%)
10/20
₩ 4,305,198
+
₩ 5,660 (0.1%)
10/14
₩ 4,299,538
+
₩ 54 (0.0%)
10/13
₩ 4,299,484
+
₩ 2,871 (0.1%)
10/10
₩ 4,296,613
+
₩ 2,857 (0.1%)
10/8
최저가
시작가
₩ 4,293,756
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.