가격 변동
최근 30일
현재가
₩ 116,498,638
30일 최저가
11/5
₩ 116,344,100
최저가 대비
+₩ 154,538 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 123,965,244
2026-10-09
₩ 129,355,038
2026-10-10
₩ 129,441,274
2026-10-11
₩ 129,441,274
2026-10-12
₩ 129,441,274
2026-10-13
₩ 129,527,509
2026-10-14
₩ 129,527,536
2026-10-15
₩ 129,527,536
2026-10-16
₩ 129,527,536
2026-10-17
₩ 129,527,536
2026-10-18
₩ 129,527,536
2026-10-19
₩ 129,527,536
2026-10-20
₩ 129,700,034
2026-10-21
₩ 129,786,216
2026-10-22
₩ 129,872,398
2026-10-23
₩ 129,872,398
2026-10-24
₩ 129,958,714
2026-10-25
₩ 129,958,714
2026-10-26
₩ 129,958,714
2026-10-27
₩ 129,958,714
2026-10-28
₩ 129,958,714
2026-10-29
₩ 130,044,896
2026-10-30
₩ 130,131,212
2026-10-31
₩ 130,303,576
2026-11-01
₩ 130,303,576
2026-11-02
₩ 116,730,378
2026-11-03
₩ 116,730,378
2026-11-04
₩ 116,730,378
2026-11-05
₩ 116,344,100
2026-11-06
₩ 116,498,638
가격 변동 내역 14
11/6
현재가
₩ 116,498,638
+
₩ 154,538 (0.1%)
11/5
최저가
₩ 116,344,100
-
₩ 386,278 (0.3%)
11/2
₩ 116,730,378
-
₩ 13,573,198 (10.4%)
10/31
₩ 130,303,576
+
₩ 172,364 (0.1%)
10/30
₩ 130,131,212
+
₩ 86,316 (0.1%)
10/29
₩ 130,044,896
+
₩ 86,182 (0.1%)
10/24
₩ 129,958,714
+
₩ 86,316 (0.1%)
10/22
₩ 129,872,398
+
₩ 86,182 (0.1%)
10/21
₩ 129,786,216
+
₩ 86,182 (0.1%)
10/20
₩ 129,700,034
+
₩ 172,498 (0.1%)
10/14
₩ 129,527,536
+
₩ 27 (0.0%)
10/13
₩ 129,527,509
+
₩ 86,235 (0.1%)
10/10
₩ 129,441,274
+
₩ 86,236 (0.1%)
10/9
₩ 129,355,038
+
₩ 5,389,794 (4.3%)
10/8
시작가
₩ 123,965,244
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.