가격 변동
최근 30일
현재가
₩ 8,043,839
30일 최저가
11/5
₩ 8,033,057
최저가 대비
+₩ 10,782 (+0.1%)
₩ 7,500,000
₩ 8,000,000
₩ 8,500,000
₩ 9,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 8,455,721
2026-10-09
₩ 8,819,410
2026-10-10
₩ 8,825,286
2026-10-11
₩ 8,825,286
2026-10-12
₩ 8,825,286
2026-10-13
₩ 8,831,176
2026-10-14
₩ 8,831,162
2026-10-15
₩ 8,831,162
2026-10-16
₩ 8,831,162
2026-10-17
₩ 8,831,162
2026-10-18
₩ 8,831,162
2026-10-19
₩ 8,831,162
2026-10-20
₩ 8,842,887
2026-10-21
₩ 8,848,817
2026-10-22
₩ 8,854,747
2026-10-23
₩ 8,854,747
2026-10-24
₩ 8,860,542
2026-10-25
₩ 8,860,542
2026-10-26
₩ 8,860,542
2026-10-27
₩ 8,860,542
2026-10-28
₩ 8,860,542
2026-10-29
₩ 8,866,472
2026-10-30
₩ 8,872,267
2026-10-31
₩ 8,884,126
2026-11-01
₩ 8,884,126
2026-11-02
₩ 8,059,741
2026-11-03
₩ 8,059,741
2026-11-04
₩ 8,059,741
2026-11-05
₩ 8,033,057
2026-11-06
₩ 8,043,839
가격 변동 내역 14
11/6
현재가
₩ 8,043,839
+
₩ 10,782 (0.1%)
11/5
최저가
₩ 8,033,057
-
₩ 26,684 (0.3%)
11/2
₩ 8,059,741
-
₩ 824,385 (9.3%)
10/31
₩ 8,884,126
+
₩ 11,859 (0.1%)
10/30
₩ 8,872,267
+
₩ 5,795 (0.1%)
10/29
₩ 8,866,472
+
₩ 5,930 (0.1%)
10/24
₩ 8,860,542
+
₩ 5,795 (0.1%)
10/22
₩ 8,854,747
+
₩ 5,930 (0.1%)
10/21
₩ 8,848,817
+
₩ 5,930 (0.1%)
10/20
₩ 8,842,887
+
₩ 11,725 (0.1%)
10/14
₩ 8,831,162
-
₩ 14 (0.0%)
10/13
₩ 8,831,176
+
₩ 5,890 (0.1%)
10/10
₩ 8,825,286
+
₩ 5,876 (0.1%)
10/9
₩ 8,819,410
+
₩ 363,689 (4.3%)
10/8
시작가
₩ 8,455,721
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.