가격 변동
최근 30일
현재가
₩ 959,802
30일 최저가
11/5
₩ 958,599
최저가 대비
+₩ 1,203 (+0.1%)
₩ 925,000
₩ 950,000
₩ 975,000
₩ 1,000,000
₩ 1,025,000
10/15
10/22
10/29
11/5
11/12
가격 변동 (최근 30일)
날짜
가격
2026-10-14
₩ 1,017,009
2026-10-15
₩ 1,017,009
2026-10-16
₩ 1,017,009
2026-10-17
₩ 1,017,009
2026-10-18
₩ 1,017,009
2026-10-19
₩ 1,017,009
2026-10-20
₩ 1,018,345
2026-10-21
₩ 1,019,014
2026-10-22
₩ 1,019,816
2026-10-23
₩ 1,019,816
2026-10-24
₩ 1,020,484
2026-10-25
₩ 1,020,484
2026-10-26
₩ 1,020,484
2026-10-27
₩ 1,020,484
2026-10-28
₩ 1,020,484
2026-10-29
₩ 1,021,152
2026-10-30
₩ 1,021,821
2026-10-31
₩ 1,023,157
2026-11-01
₩ 1,023,157
2026-11-02
₩ 961,807
2026-11-03
₩ 961,807
2026-11-04
₩ 961,807
2026-11-05
₩ 958,599
2026-11-06
₩ 959,802
2026-11-07
₩ 959,802
2026-11-08
₩ 959,802
2026-11-09
₩ 959,802
2026-11-10
₩ 959,802
2026-11-11
₩ 959,802
2026-11-12
₩ 959,802
가격 변동 내역 10
11/6
현재가
₩ 959,802
+
₩ 1,203 (0.1%)
11/5
최저가
₩ 958,599
-
₩ 3,208 (0.3%)
11/2
₩ 961,807
-
₩ 61,350 (6.0%)
10/31
₩ 1,023,157
+
₩ 1,336 (0.1%)
10/30
₩ 1,021,821
+
₩ 669 (0.1%)
10/29
₩ 1,021,152
+
₩ 668 (0.1%)
10/24
₩ 1,020,484
+
₩ 668 (0.1%)
10/22
₩ 1,019,816
+
₩ 802 (0.1%)
10/21
₩ 1,019,014
+
₩ 669 (0.1%)
10/20
₩ 1,018,345
+
₩ 1,336 (0.1%)
10/14
시작가
₩ 1,017,009
더보기
+7
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.