가격 변동
최근 30일
현재가
₩ 123,544,521
30일 최저가
11/5
₩ 123,380,734
최저가 대비
+₩ 163,787 (+0.1%)
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
₩ 140,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 131,364,259
2026-10-09
₩ 137,014,341
2026-10-10
₩ 137,105,670
2026-10-11
₩ 137,105,670
2026-10-12
₩ 137,105,670
2026-10-13
₩ 137,197,012
2026-10-14
₩ 131,539,343
2026-10-15
₩ 131,539,343
2026-10-16
₩ 131,539,343
2026-10-17
₩ 131,539,343
2026-10-18
₩ 137,197,065
2026-10-19
₩ 137,197,065
2026-10-20
₩ 137,379,750
2026-10-21
₩ 137,471,025
2026-10-22
₩ 137,562,434
2026-10-23
₩ 137,562,434
2026-10-24
₩ 137,653,709
2026-10-25
₩ 137,653,709
2026-10-26
₩ 137,653,709
2026-10-27
₩ 137,653,709
2026-10-28
₩ 137,653,709
2026-10-29
₩ 137,745,119
2026-10-30
₩ 137,836,394
2026-10-31
₩ 138,019,078
2026-11-01
₩ 138,019,078
2026-11-02
₩ 123,790,334
2026-11-03
₩ 123,790,334
2026-11-04
₩ 123,790,334
2026-11-05
₩ 123,380,734
2026-11-06
₩ 123,544,521
가격 변동 내역 15
11/6
현재가
₩ 123,544,521
+
₩ 163,787 (0.1%)
11/5
최저가
₩ 123,380,734
-
₩ 409,600 (0.3%)
11/2
₩ 123,790,334
-
₩ 14,228,744 (10.3%)
10/31
₩ 138,019,078
+
₩ 182,684 (0.1%)
10/30
₩ 137,836,394
+
₩ 91,275 (0.1%)
10/29
₩ 137,745,119
+
₩ 91,410 (0.1%)
10/24
₩ 137,653,709
+
₩ 91,275 (0.1%)
10/22
₩ 137,562,434
+
₩ 91,409 (0.1%)
10/21
₩ 137,471,025
+
₩ 91,275 (0.1%)
10/20
₩ 137,379,750
+
₩ 182,685 (0.1%)
10/18
₩ 137,197,065
+
₩ 5,657,722 (4.3%)
10/14
₩ 131,539,343
-
₩ 5,657,669 (4.1%)
10/13
₩ 137,197,012
+
₩ 91,342 (0.1%)
10/10
₩ 137,105,670
+
₩ 91,329 (0.1%)
10/9
₩ 137,014,341
+
₩ 5,650,082 (4.3%)
10/8
시작가
₩ 131,364,259
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.