가격 변동
최근 30일
- 현재가
-
₩ 76,562,321
-
30일 최저가
-
₩ 76,460,725
- 최저가 대비
-
+₩ 101,596 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 81,408,256 |
| 2026-10-09 |
₩ 84,909,686 |
| 2026-10-10 |
₩ 84,966,287 |
| 2026-10-11 |
₩ 84,966,287 |
| 2026-10-12 |
₩ 84,966,287 |
| 2026-10-13 |
₩ 85,022,902 |
| 2026-10-14 |
₩ 85,022,902 |
| 2026-10-15 |
₩ 85,022,902 |
| 2026-10-16 |
₩ 85,022,902 |
| 2026-10-17 |
₩ 85,022,902 |
| 2026-10-18 |
₩ 85,022,902 |
| 2026-10-19 |
₩ 85,022,902 |
| 2026-10-20 |
₩ 85,136,158 |
| 2026-10-21 |
₩ 85,192,719 |
| 2026-10-22 |
₩ 85,249,280 |
| 2026-10-23 |
₩ 85,249,280 |
| 2026-10-24 |
₩ 85,305,975 |
| 2026-10-25 |
₩ 85,305,975 |
| 2026-10-26 |
₩ 85,305,975 |
| 2026-10-27 |
₩ 85,305,975 |
| 2026-10-28 |
₩ 85,305,975 |
| 2026-10-29 |
₩ 85,362,537 |
| 2026-10-30 |
₩ 85,419,098 |
| 2026-10-31 |
₩ 85,532,354 |
| 2026-11-01 |
₩ 85,532,354 |
| 2026-11-02 |
₩ 76,714,580 |
| 2026-11-03 |
₩ 76,714,580 |
| 2026-11-04 |
₩ 76,714,580 |
| 2026-11-05 |
₩ 76,460,725 |
| 2026-11-06 |
₩ 76,562,321 |
가격 변동 내역 13
-
현재가
₩ 76,562,321
+
₩ 101,596 (0.1%)
-
최저가
₩ 76,460,725
-
₩ 253,855 (0.3%)
-
₩ 76,714,580
-
₩ 8,817,774 (10.3%)
-
₩ 85,532,354
+
₩ 113,256 (0.1%)
-
₩ 85,419,098
+
₩ 56,561 (0.1%)
-
₩ 85,362,537
+
₩ 56,562 (0.1%)
-
₩ 85,305,975
+
₩ 56,695 (0.1%)
-
₩ 85,249,280
+
₩ 56,561 (0.1%)
-
₩ 85,192,719
+
₩ 56,561 (0.1%)
-
₩ 85,136,158
+
₩ 113,256 (0.1%)
-
₩ 85,022,902
+
₩ 56,615 (0.1%)
-
₩ 84,966,287
+
₩ 56,601 (0.1%)
-
₩ 84,909,686
+
₩ 3,501,430 (4.3%)
-
시작가
₩ 81,408,256
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.