가격 변동
최근 30일
- 현재가
-
₩ 38,476,934
-
30일 최저가
-
₩ 38,425,788
- 최저가 대비
-
+₩ 51,146 (+0.1%)
₩ 36,000,000
₩ 38,000,000
₩ 40,000,000
₩ 42,000,000
₩ 44,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 42,525,295 |
| 2026-10-10 |
₩ 42,553,636 |
| 2026-10-11 |
₩ 42,553,636 |
| 2026-10-12 |
₩ 42,553,636 |
| 2026-10-13 |
₩ 42,581,990 |
| 2026-10-14 |
₩ 40,878,657 |
| 2026-10-15 |
₩ 40,878,657 |
| 2026-10-16 |
₩ 40,878,657 |
| 2026-10-17 |
₩ 40,878,657 |
| 2026-10-18 |
₩ 42,581,963 |
| 2026-10-19 |
₩ 42,581,963 |
| 2026-10-20 |
₩ 42,638,672 |
| 2026-10-21 |
₩ 42,667,027 |
| 2026-10-22 |
₩ 42,695,381 |
| 2026-10-23 |
₩ 42,695,381 |
| 2026-10-24 |
₩ 42,723,736 |
| 2026-10-25 |
₩ 42,723,736 |
| 2026-10-26 |
₩ 42,723,736 |
| 2026-10-27 |
₩ 42,723,736 |
| 2026-10-28 |
₩ 42,723,736 |
| 2026-10-29 |
₩ 42,752,090 |
| 2026-10-30 |
₩ 42,780,445 |
| 2026-10-31 |
₩ 42,837,154 |
| 2026-11-01 |
₩ 42,837,154 |
| 2026-11-02 |
₩ 38,553,451 |
| 2026-11-03 |
₩ 38,553,451 |
| 2026-11-04 |
₩ 38,553,451 |
| 2026-11-05 |
₩ 38,425,788 |
| 2026-11-06 |
₩ 38,476,934 |
| 2026-11-07 |
₩ 38,476,934 |
가격 변동 내역 14
-
현재가
₩ 38,476,934
+
₩ 51,146 (0.1%)
-
최저가
₩ 38,425,788
-
₩ 127,663 (0.3%)
-
₩ 38,553,451
-
₩ 4,283,703 (10.0%)
-
₩ 42,837,154
+
₩ 56,709 (0.1%)
-
₩ 42,780,445
+
₩ 28,355 (0.1%)
-
₩ 42,752,090
+
₩ 28,354 (0.1%)
-
₩ 42,723,736
+
₩ 28,355 (0.1%)
-
₩ 42,695,381
+
₩ 28,354 (0.1%)
-
₩ 42,667,027
+
₩ 28,355 (0.1%)
-
₩ 42,638,672
+
₩ 56,709 (0.1%)
-
₩ 42,581,963
+
₩ 1,703,306 (4.2%)
-
₩ 40,878,657
-
₩ 1,703,333 (4.0%)
-
₩ 42,581,990
+
₩ 28,354 (0.1%)
-
₩ 42,553,636
+
₩ 28,341 (0.1%)
-
시작가
₩ 42,525,295
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.