가격 변동
최근 30일
- 현재가
-
₩ 32,062,109
-
30일 최저가
-
₩ 31,892,024
- 최저가 대비
-
+₩ 170,085 (+0.5%)
₩ 31,700,000
₩ 31,800,000
₩ 31,900,000
₩ 32,000,000
₩ 32,100,000
₩ 32,200,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 31,892,024 |
| 2026-10-09 |
₩ 31,892,024 |
| 2026-10-10 |
₩ 31,913,281 |
| 2026-10-11 |
₩ 31,913,281 |
| 2026-10-12 |
₩ 31,913,281 |
| 2026-10-13 |
₩ 31,934,552 |
| 2026-10-14 |
₩ 31,934,512 |
| 2026-10-15 |
₩ 31,934,512 |
| 2026-10-16 |
₩ 31,934,512 |
| 2026-10-17 |
₩ 31,934,512 |
| 2026-10-18 |
₩ 31,934,512 |
| 2026-10-19 |
₩ 31,934,512 |
| 2026-10-20 |
₩ 31,976,999 |
| 2026-10-21 |
₩ 31,998,310 |
| 2026-10-22 |
₩ 32,019,621 |
| 2026-10-23 |
₩ 32,019,621 |
| 2026-10-24 |
₩ 32,040,798 |
| 2026-10-25 |
₩ 32,040,798 |
| 2026-10-26 |
₩ 32,040,798 |
| 2026-10-27 |
₩ 32,040,798 |
| 2026-10-28 |
₩ 32,040,798 |
| 2026-10-29 |
₩ 32,062,109 |
| 2026-10-30 |
₩ 32,083,420 |
| 2026-10-31 |
₩ 32,125,908 |
| 2026-11-01 |
₩ 32,125,908 |
| 2026-11-02 |
₩ 32,125,908 |
| 2026-11-03 |
₩ 32,125,908 |
| 2026-11-04 |
₩ 32,125,908 |
| 2026-11-05 |
₩ 32,019,621 |
| 2026-11-06 |
₩ 32,062,109 |
가격 변동 내역 12
-
현재가
₩ 32,062,109
+
₩ 42,488 (0.1%)
-
₩ 32,019,621
-
₩ 106,287 (0.3%)
-
₩ 32,125,908
+
₩ 42,488 (0.1%)
-
₩ 32,083,420
+
₩ 21,311 (0.1%)
-
₩ 32,062,109
+
₩ 21,311 (0.1%)
-
₩ 32,040,798
+
₩ 21,177 (0.1%)
-
₩ 32,019,621
+
₩ 21,311 (0.1%)
-
₩ 31,998,310
+
₩ 21,311 (0.1%)
-
₩ 31,976,999
+
₩ 42,487 (0.1%)
-
₩ 31,934,512
-
₩ 40 (0.0%)
-
₩ 31,934,552
+
₩ 21,271 (0.1%)
-
₩ 31,913,281
+
₩ 21,257 (0.1%)
-
최저가
시작가
₩ 31,892,024
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.