가격 변동
최근 30일
현재가
₩ 109,727,963
30일 최저가
11/5
₩ 109,582,411
최저가 대비
+₩ 145,552 (+0.1%)
₩ 108,000,000
₩ 109,000,000
₩ 110,000,000
₩ 111,000,000
₩ 112,000,000
₩ 113,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 111,373,336
2026-10-09
₩ 111,373,336
2026-10-10
₩ 111,447,581
2026-10-11
₩ 111,447,581
2026-10-12
₩ 111,447,581
2026-10-13
₩ 111,521,825
2026-10-14
₩ 111,521,879
2026-10-15
₩ 111,521,879
2026-10-16
₩ 111,521,879
2026-10-17
₩ 111,521,879
2026-10-18
₩ 111,521,879
2026-10-19
₩ 111,521,879
2026-10-20
₩ 111,670,261
2026-10-21
₩ 111,744,519
2026-10-22
₩ 111,818,777
2026-10-23
₩ 111,818,777
2026-10-24
₩ 111,893,035
2026-10-25
₩ 111,893,035
2026-10-26
₩ 111,893,035
2026-10-27
₩ 111,893,035
2026-10-28
₩ 111,893,035
2026-10-29
₩ 111,967,292
2026-10-30
₩ 112,041,550
2026-10-31
₩ 112,190,066
2026-11-01
₩ 112,190,066
2026-11-02
₩ 112,190,066
2026-11-03
₩ 112,190,066
2026-11-04
₩ 112,190,066
2026-11-05
₩ 109,582,411
2026-11-06
₩ 109,727,963
가격 변동 내역 12
11/6
현재가
₩ 109,727,963
+
₩ 145,552 (0.1%)
11/5
최저가
₩ 109,582,411
-
₩ 2,607,655 (2.3%)
10/31
₩ 112,190,066
+
₩ 148,516 (0.1%)
10/30
₩ 112,041,550
+
₩ 74,258 (0.1%)
10/29
₩ 111,967,292
+
₩ 74,257 (0.1%)
10/24
₩ 111,893,035
+
₩ 74,258 (0.1%)
10/22
₩ 111,818,777
+
₩ 74,258 (0.1%)
10/21
₩ 111,744,519
+
₩ 74,258 (0.1%)
10/20
₩ 111,670,261
+
₩ 148,382 (0.1%)
10/14
₩ 111,521,879
+
₩ 54 (0.0%)
10/13
₩ 111,521,825
+
₩ 74,244 (0.1%)
10/10
₩ 111,447,581
+
₩ 74,245 (0.1%)
10/8
시작가
₩ 111,373,336
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.