가격 변동
최근 30일
- 현재가
-
₩ 85,475,922
-
30일 최저가
-
₩ 85,362,581
- 최저가 대비
-
+₩ 113,341 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 90,886,136 |
| 2026-10-09 |
₩ 94,795,206 |
| 2026-10-10 |
₩ 94,858,399 |
| 2026-10-11 |
₩ 94,858,399 |
| 2026-10-12 |
₩ 94,858,399 |
| 2026-10-13 |
₩ 94,921,606 |
| 2026-10-14 |
₩ 91,007,267 |
| 2026-10-15 |
₩ 91,007,267 |
| 2026-10-16 |
₩ 91,007,267 |
| 2026-10-17 |
₩ 91,007,267 |
| 2026-10-18 |
₩ 94,921,647 |
| 2026-10-19 |
₩ 94,921,647 |
| 2026-10-20 |
₩ 95,047,926 |
| 2026-10-21 |
₩ 95,111,133 |
| 2026-10-22 |
₩ 95,174,339 |
| 2026-10-23 |
₩ 95,174,339 |
| 2026-10-24 |
₩ 95,237,546 |
| 2026-10-25 |
₩ 95,237,546 |
| 2026-10-26 |
₩ 95,237,546 |
| 2026-10-27 |
₩ 95,237,546 |
| 2026-10-28 |
₩ 95,237,546 |
| 2026-10-29 |
₩ 95,300,753 |
| 2026-10-30 |
₩ 95,363,960 |
| 2026-10-31 |
₩ 95,490,374 |
| 2026-11-01 |
₩ 95,490,374 |
| 2026-11-02 |
₩ 85,646,001 |
| 2026-11-03 |
₩ 85,646,001 |
| 2026-11-04 |
₩ 85,646,001 |
| 2026-11-05 |
₩ 85,362,581 |
| 2026-11-06 |
₩ 85,475,922 |
가격 변동 내역 15
-
현재가
₩ 85,475,922
+
₩ 113,341 (0.1%)
-
최저가
₩ 85,362,581
-
₩ 283,420 (0.3%)
-
₩ 85,646,001
-
₩ 9,844,373 (10.3%)
-
₩ 95,490,374
+
₩ 126,414 (0.1%)
-
₩ 95,363,960
+
₩ 63,207 (0.1%)
-
₩ 95,300,753
+
₩ 63,207 (0.1%)
-
₩ 95,237,546
+
₩ 63,207 (0.1%)
-
₩ 95,174,339
+
₩ 63,206 (0.1%)
-
₩ 95,111,133
+
₩ 63,207 (0.1%)
-
₩ 95,047,926
+
₩ 126,279 (0.1%)
-
₩ 94,921,647
+
₩ 3,914,380 (4.3%)
-
₩ 91,007,267
-
₩ 3,914,339 (4.1%)
-
₩ 94,921,606
+
₩ 63,207 (0.1%)
-
₩ 94,858,399
+
₩ 63,193 (0.1%)
-
₩ 94,795,206
+
₩ 3,909,070 (4.3%)
-
시작가
₩ 90,886,136
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.