가격 변동
최근 30일
- 현재가
-
₩ 1,022,375
-
30일 최저가
-
₩ 1,021,014
- 최저가 대비
-
+₩ 1,361 (+0.1%)
₩ 950,000
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 1,141,174 |
| 2026-10-09 |
₩ 1,142,657 |
| 2026-10-10 |
₩ 1,143,411 |
| 2026-10-11 |
₩ 1,143,411 |
| 2026-10-12 |
₩ 1,143,411 |
| 2026-10-13 |
₩ 1,144,166 |
| 2026-10-14 |
₩ 1,084,611 |
| 2026-10-15 |
₩ 1,084,611 |
| 2026-10-16 |
₩ 1,084,611 |
| 2026-10-17 |
₩ 1,084,611 |
| 2026-10-18 |
₩ 1,144,180 |
| 2026-10-19 |
₩ 1,144,180 |
| 2026-10-20 |
₩ 1,145,662 |
| 2026-10-21 |
₩ 1,146,471 |
| 2026-10-22 |
₩ 1,147,144 |
| 2026-10-23 |
₩ 1,147,144 |
| 2026-10-24 |
₩ 1,147,953 |
| 2026-10-25 |
₩ 1,147,953 |
| 2026-10-26 |
₩ 1,147,953 |
| 2026-10-27 |
₩ 1,147,953 |
| 2026-10-28 |
₩ 1,147,953 |
| 2026-10-29 |
₩ 1,148,762 |
| 2026-10-30 |
₩ 1,103,520 |
| 2026-10-31 |
₩ 1,104,975 |
| 2026-11-01 |
₩ 1,104,975 |
| 2026-11-02 |
₩ 1,024,410 |
| 2026-11-03 |
₩ 1,024,410 |
| 2026-11-04 |
₩ 1,024,410 |
| 2026-11-05 |
₩ 1,021,014 |
| 2026-11-06 |
₩ 1,022,375 |
가격 변동 내역 15
-
현재가
₩ 1,022,375
+
₩ 1,361 (0.1%)
-
최저가
₩ 1,021,014
-
₩ 3,396 (0.3%)
-
₩ 1,024,410
-
₩ 80,565 (7.3%)
-
₩ 1,104,975
+
₩ 1,455 (0.1%)
-
₩ 1,103,520
-
₩ 45,242 (3.9%)
-
₩ 1,148,762
+
₩ 809 (0.1%)
-
₩ 1,147,953
+
₩ 809 (0.1%)
-
₩ 1,147,144
+
₩ 673 (0.1%)
-
₩ 1,146,471
+
₩ 809 (0.1%)
-
₩ 1,145,662
+
₩ 1,482 (0.1%)
-
₩ 1,144,180
+
₩ 59,569 (5.5%)
-
₩ 1,084,611
-
₩ 59,555 (5.2%)
-
₩ 1,144,166
+
₩ 755 (0.1%)
-
₩ 1,143,411
+
₩ 754 (0.1%)
-
₩ 1,142,657
+
₩ 1,483 (0.1%)
-
시작가
₩ 1,141,174
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.