가격 변동
최근 30일
- 현재가
-
₩ 1,535,478
-
30일 최저가
-
₩ 1,531,334
- 최저가 대비
-
+₩ 4,144 (+0.3%)
₩ 1,525,000
₩ 1,530,000
₩ 1,535,000
₩ 1,540,000
₩ 1,545,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-14 |
₩ 1,531,334 |
| 2026-10-15 |
₩ 1,531,334 |
| 2026-10-16 |
₩ 1,531,334 |
| 2026-10-17 |
₩ 1,531,334 |
| 2026-10-18 |
₩ 1,531,334 |
| 2026-10-19 |
₩ 1,531,334 |
| 2026-10-20 |
₩ 1,533,473 |
| 2026-10-21 |
₩ 1,534,809 |
| 2026-10-22 |
₩ 1,535,478 |
| 2026-10-23 |
₩ 1,535,478 |
| 2026-10-24 |
₩ 1,536,814 |
| 2026-10-25 |
₩ 1,536,814 |
| 2026-10-26 |
₩ 1,536,814 |
| 2026-10-27 |
₩ 1,536,814 |
| 2026-10-28 |
₩ 1,536,814 |
| 2026-10-29 |
₩ 1,537,482 |
| 2026-10-30 |
₩ 1,538,819 |
| 2026-10-31 |
₩ 1,540,958 |
| 2026-11-01 |
₩ 1,540,958 |
| 2026-11-02 |
₩ 1,540,958 |
| 2026-11-03 |
₩ 1,540,958 |
| 2026-11-04 |
₩ 1,540,958 |
| 2026-11-05 |
₩ 1,535,478 |
| 2026-11-06 |
₩ 1,537,482 |
| 2026-11-07 |
₩ 1,537,482 |
| 2026-11-08 |
₩ 1,537,482 |
| 2026-11-09 |
₩ 1,537,482 |
| 2026-11-10 |
₩ 1,535,478 |
| 2026-11-11 |
₩ 1,536,814 |
| 2026-11-12 |
₩ 1,535,478 |
가격 변동 내역 12
-
현재가
₩ 1,535,478
-
₩ 1,336 (0.1%)
-
₩ 1,536,814
+
₩ 1,336 (0.1%)
-
₩ 1,535,478
-
₩ 2,004 (0.1%)
-
₩ 1,537,482
+
₩ 2,004 (0.1%)
-
₩ 1,535,478
-
₩ 5,480 (0.4%)
-
₩ 1,540,958
+
₩ 2,139 (0.1%)
-
₩ 1,538,819
+
₩ 1,337 (0.1%)
-
₩ 1,537,482
+
₩ 668 (0.0%)
-
₩ 1,536,814
+
₩ 1,336 (0.1%)
-
₩ 1,535,478
+
₩ 669 (0.0%)
-
₩ 1,534,809
+
₩ 1,336 (0.1%)
-
₩ 1,533,473
+
₩ 2,139 (0.1%)
-
최저가
시작가
₩ 1,531,334
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.