가격 변동
최근 30일
현재가
₩ 1,103,883
30일 최저가
11/5
₩ 1,102,401
최저가 대비
+₩ 1,482 (+0.1%)
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
₩ 1,200,000
₩ 1,250,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,224,219
2026-10-10
₩ 1,225,055
2026-10-11
₩ 1,225,055
2026-10-12
₩ 1,225,055
2026-10-13
₩ 1,225,863
2026-10-14
₩ 1,225,850
2026-10-15
₩ 1,225,850
2026-10-16
₩ 1,225,850
2026-10-17
₩ 1,225,850
2026-10-18
₩ 1,225,850
2026-10-19
₩ 1,225,850
2026-10-20
₩ 1,227,467
2026-10-21
₩ 1,228,276
2026-10-22
₩ 1,229,084
2026-10-23
₩ 1,229,084
2026-10-24
₩ 1,229,893
2026-10-25
₩ 1,229,893
2026-10-26
₩ 1,229,893
2026-10-27
₩ 1,229,893
2026-10-28
₩ 1,229,893
2026-10-29
₩ 1,230,702
2026-10-30
₩ 1,231,510
2026-10-31
₩ 1,233,262
2026-11-01
₩ 1,233,262
2026-11-02
₩ 1,106,040
2026-11-03
₩ 1,106,040
2026-11-04
₩ 1,106,040
2026-11-05
₩ 1,102,401
2026-11-06
₩ 1,103,883
2026-11-07
₩ 1,103,883
가격 변동 내역 13
11/6
현재가
₩ 1,103,883
+
₩ 1,482 (0.1%)
11/5
최저가
₩ 1,102,401
-
₩ 3,639 (0.3%)
11/2
₩ 1,106,040
-
₩ 127,222 (10.3%)
10/31
₩ 1,233,262
+
₩ 1,752 (0.1%)
10/30
₩ 1,231,510
+
₩ 808 (0.1%)
10/29
₩ 1,230,702
+
₩ 809 (0.1%)
10/24
₩ 1,229,893
+
₩ 809 (0.1%)
10/22
₩ 1,229,084
+
₩ 808 (0.1%)
10/21
₩ 1,228,276
+
₩ 809 (0.1%)
10/20
₩ 1,227,467
+
₩ 1,617 (0.1%)
10/14
₩ 1,225,850
-
₩ 13 (0.0%)
10/13
₩ 1,225,863
+
₩ 808 (0.1%)
10/10
₩ 1,225,055
+
₩ 836 (0.1%)
10/9
시작가
₩ 1,224,219
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.