가격 변동
최근 30일
현재가
₩ 1,656,843
30일 최저가
11/5
₩ 1,654,686
최저가 대비
+₩ 2,157 (+0.1%)
₩ 1,500,000
₩ 1,600,000
₩ 1,700,000
₩ 1,800,000
₩ 1,900,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,757,920
2026-10-09
₩ 1,831,167
2026-10-10
₩ 1,832,380
2026-10-11
₩ 1,832,380
2026-10-12
₩ 1,832,380
2026-10-13
₩ 1,833,606
2026-10-14
₩ 1,760,211
2026-10-15
₩ 1,760,211
2026-10-16
₩ 1,760,211
2026-10-17
₩ 1,760,211
2026-10-18
₩ 1,833,660
2026-10-19
₩ 1,833,660
2026-10-20
₩ 1,836,086
2026-10-21
₩ 1,837,299
2026-10-22
₩ 1,838,512
2026-10-23
₩ 1,838,512
2026-10-24
₩ 1,839,725
2026-10-25
₩ 1,839,725
2026-10-26
₩ 1,839,725
2026-10-27
₩ 1,839,725
2026-10-28
₩ 1,839,725
2026-10-29
₩ 1,840,938
2026-10-30
₩ 1,842,151
2026-10-31
₩ 1,844,577
2026-11-01
₩ 1,844,577
2026-11-02
₩ 1,660,077
2026-11-03
₩ 1,660,077
2026-11-04
₩ 1,660,077
2026-11-05
₩ 1,654,686
2026-11-06
₩ 1,656,843
가격 변동 내역 15
11/6
현재가
₩ 1,656,843
+
₩ 2,157 (0.1%)
11/5
최저가
₩ 1,654,686
-
₩ 5,391 (0.3%)
11/2
₩ 1,660,077
-
₩ 184,500 (10.0%)
10/31
₩ 1,844,577
+
₩ 2,426 (0.1%)
10/30
₩ 1,842,151
+
₩ 1,213 (0.1%)
10/29
₩ 1,840,938
+
₩ 1,213 (0.1%)
10/24
₩ 1,839,725
+
₩ 1,213 (0.1%)
10/22
₩ 1,838,512
+
₩ 1,213 (0.1%)
10/21
₩ 1,837,299
+
₩ 1,213 (0.1%)
10/20
₩ 1,836,086
+
₩ 2,426 (0.1%)
10/18
₩ 1,833,660
+
₩ 73,449 (4.2%)
10/14
₩ 1,760,211
-
₩ 73,395 (4.0%)
10/13
₩ 1,833,606
+
₩ 1,226 (0.1%)
10/10
₩ 1,832,380
+
₩ 1,213 (0.1%)
10/9
₩ 1,831,167
+
₩ 73,247 (4.2%)
10/8
시작가
₩ 1,757,920
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.