가격 변동
최근 30일
현재가
₩ 5,949,925
30일 최저가
10/9
₩ 5,918,429
최저가 대비
+₩ 31,496 (+0.5%)
₩ 5,880,000
₩ 5,900,000
₩ 5,920,000
₩ 5,940,000
₩ 5,960,000
₩ 5,980,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 5,918,429
2026-10-09
₩ 5,918,429
2026-10-10
₩ 5,922,365
2026-10-11
₩ 5,922,365
2026-10-12
₩ 5,922,365
2026-10-13
₩ 5,926,313
2026-10-14
₩ 5,926,340
2026-10-15
₩ 5,926,340
2026-10-16
₩ 5,926,340
2026-10-17
₩ 5,926,340
2026-10-18
₩ 5,926,340
2026-10-19
₩ 5,926,340
2026-10-20
₩ 5,934,157
2026-10-21
₩ 5,938,200
2026-10-22
₩ 5,942,108
2026-10-23
₩ 5,942,108
2026-10-24
₩ 5,946,017
2026-10-25
₩ 5,946,017
2026-10-26
₩ 5,946,017
2026-10-27
₩ 5,946,017
2026-10-28
₩ 5,946,017
2026-10-29
₩ 5,949,925
2026-10-30
₩ 5,953,968
2026-10-31
₩ 5,961,785
2026-11-01
₩ 5,961,785
2026-11-02
₩ 5,961,785
2026-11-03
₩ 5,961,785
2026-11-04
₩ 5,961,785
2026-11-05
₩ 5,942,108
2026-11-06
₩ 5,949,925
가격 변동 내역 12
11/6
현재가
₩ 5,949,925
+
₩ 7,817 (0.1%)
11/5
₩ 5,942,108
-
₩ 19,677 (0.3%)
10/31
₩ 5,961,785
+
₩ 7,817 (0.1%)
10/30
₩ 5,953,968
+
₩ 4,043 (0.1%)
10/29
₩ 5,949,925
+
₩ 3,908 (0.1%)
10/24
₩ 5,946,017
+
₩ 3,909 (0.1%)
10/22
₩ 5,942,108
+
₩ 3,908 (0.1%)
10/21
₩ 5,938,200
+
₩ 4,043 (0.1%)
10/20
₩ 5,934,157
+
₩ 7,817 (0.1%)
10/14
₩ 5,926,340
+
₩ 27 (0.0%)
10/13
₩ 5,926,313
+
₩ 3,948 (0.1%)
10/10
₩ 5,922,365
+
₩ 3,936 (0.1%)
10/8
최저가
시작가
₩ 5,918,429
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.