가격 변동
최근 30일
현재가
₩ 3,104,060
30일 최저가
10/12
₩ 3,089,693
최저가 대비
+₩ 14,367 (+0.5%)
₩ 3,070,000
₩ 3,080,000
₩ 3,090,000
₩ 3,100,000
₩ 3,110,000
₩ 3,120,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 3,089,693
2026-10-11
₩ 3,089,693
2026-10-12
₩ 3,089,693
2026-10-13
₩ 3,091,755
2026-10-14
₩ 3,091,714
2026-10-15
₩ 3,091,714
2026-10-16
₩ 3,091,714
2026-10-17
₩ 3,091,714
2026-10-18
₩ 3,091,714
2026-10-19
₩ 3,091,714
2026-10-20
₩ 3,095,920
2026-10-21
₩ 3,097,955
2026-10-22
₩ 3,099,990
2026-10-23
₩ 3,099,990
2026-10-24
₩ 3,102,025
2026-10-25
₩ 3,102,025
2026-10-26
₩ 3,102,025
2026-10-27
₩ 3,102,025
2026-10-28
₩ 3,102,025
2026-10-29
₩ 3,104,060
2026-10-30
₩ 3,106,095
2026-10-31
₩ 3,110,301
2026-11-01
₩ 3,110,301
2026-11-02
₩ 3,110,301
2026-11-03
₩ 3,110,301
2026-11-04
₩ 3,110,301
2026-11-05
₩ 3,099,990
2026-11-06
₩ 3,104,060
2026-11-07
₩ 3,104,060
2026-11-08
₩ 3,104,060
가격 변동 내역 11
11/6
현재가
₩ 3,104,060
+
₩ 4,070 (0.1%)
11/5
₩ 3,099,990
-
₩ 10,311 (0.3%)
10/31
₩ 3,110,301
+
₩ 4,206 (0.1%)
10/30
₩ 3,106,095
+
₩ 2,035 (0.1%)
10/29
₩ 3,104,060
+
₩ 2,035 (0.1%)
10/24
₩ 3,102,025
+
₩ 2,035 (0.1%)
10/22
₩ 3,099,990
+
₩ 2,035 (0.1%)
10/21
₩ 3,097,955
+
₩ 2,035 (0.1%)
10/20
₩ 3,095,920
+
₩ 4,206 (0.1%)
10/14
₩ 3,091,714
-
₩ 41 (0.0%)
10/13
₩ 3,091,755
+
₩ 2,062 (0.1%)
10/10
최저가
시작가
₩ 3,089,693
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.