가격 변동
최근 30일
- 현재가
-
₩ 1,072,102
-
30일 최저가
-
₩ 1,070,761
- 최저가 대비
-
+₩ 1,341 (+0.1%)
₩ 900,000
₩ 1,000,000
₩ 1,100,000
₩ 1,200,000
₩ 1,300,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 1,155,348 |
| 2026-10-09 |
₩ 1,244,224 |
| 2026-10-10 |
₩ 1,245,042 |
| 2026-10-11 |
₩ 1,245,042 |
| 2026-10-12 |
₩ 1,245,042 |
| 2026-10-13 |
₩ 1,245,873 |
| 2026-10-14 |
₩ 1,156,943 |
| 2026-10-15 |
₩ 1,156,943 |
| 2026-10-16 |
₩ 1,156,943 |
| 2026-10-17 |
₩ 1,156,943 |
| 2026-10-18 |
₩ 1,245,806 |
| 2026-10-19 |
₩ 1,245,806 |
| 2026-10-20 |
₩ 1,247,548 |
| 2026-10-21 |
₩ 1,248,353 |
| 2026-10-22 |
₩ 1,249,157 |
| 2026-10-23 |
₩ 1,249,157 |
| 2026-10-24 |
₩ 1,249,961 |
| 2026-10-25 |
₩ 1,249,961 |
| 2026-10-26 |
₩ 1,249,961 |
| 2026-10-27 |
₩ 1,249,961 |
| 2026-10-28 |
₩ 1,249,961 |
| 2026-10-29 |
₩ 1,250,899 |
| 2026-10-30 |
₩ 1,251,703 |
| 2026-10-31 |
₩ 1,253,312 |
| 2026-11-01 |
₩ 1,253,312 |
| 2026-11-02 |
₩ 1,074,246 |
| 2026-11-03 |
₩ 1,074,246 |
| 2026-11-04 |
₩ 1,074,246 |
| 2026-11-05 |
₩ 1,070,761 |
| 2026-11-06 |
₩ 1,072,102 |
가격 변동 내역 15
-
현재가
₩ 1,072,102
+
₩ 1,341 (0.1%)
-
최저가
₩ 1,070,761
-
₩ 3,485 (0.3%)
-
₩ 1,074,246
-
₩ 179,066 (14.3%)
-
₩ 1,253,312
+
₩ 1,609 (0.1%)
-
₩ 1,251,703
+
₩ 804 (0.1%)
-
₩ 1,250,899
+
₩ 938 (0.1%)
-
₩ 1,249,961
+
₩ 804 (0.1%)
-
₩ 1,249,157
+
₩ 804 (0.1%)
-
₩ 1,248,353
+
₩ 805 (0.1%)
-
₩ 1,247,548
+
₩ 1,742 (0.1%)
-
₩ 1,245,806
+
₩ 88,863 (7.7%)
-
₩ 1,156,943
-
₩ 88,930 (7.1%)
-
₩ 1,245,873
+
₩ 831 (0.1%)
-
₩ 1,245,042
+
₩ 818 (0.1%)
-
₩ 1,244,224
+
₩ 88,876 (7.7%)
-
시작가
₩ 1,155,348
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.