가격 변동
최근 30일
현재가
₩ 133,477,582
30일 최저가
10/9
₩ 119,651,243
최저가 대비
+₩ 13,826,339 (+11.6%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 119,651,243
2026-10-09
₩ 119,651,243
2026-10-10
₩ 119,731,013
2026-10-11
₩ 119,731,013
2026-10-12
₩ 119,731,013
2026-10-13
₩ 119,810,769
2026-10-14
₩ 119,810,742
2026-10-15
₩ 119,810,742
2026-10-16
₩ 119,810,742
2026-10-17
₩ 119,810,742
2026-10-18
₩ 119,810,742
2026-10-19
₩ 119,810,742
2026-10-20
₩ 119,970,309
2026-10-21
₩ 120,050,093
2026-10-22
₩ 120,129,877
2026-10-23
₩ 120,129,877
2026-10-24
₩ 120,209,660
2026-10-25
₩ 120,209,660
2026-10-26
₩ 120,209,660
2026-10-27
₩ 120,209,660
2026-10-28
₩ 120,209,660
2026-10-29
₩ 120,289,444
2026-10-30
₩ 120,369,092
2026-10-31
₩ 120,528,660
2026-11-01
₩ 120,528,660
2026-11-02
₩ 133,920,704
2026-11-03
₩ 133,920,704
2026-11-04
₩ 133,920,704
2026-11-05
₩ 133,477,582
2026-11-06
₩ 133,477,582
가격 변동 내역 12
11/5
현재가
₩ 133,477,582
-
₩ 443,122 (0.3%)
11/2
₩ 133,920,704
+
₩ 13,392,044 (11.1%)
10/31
₩ 120,528,660
+
₩ 159,568 (0.1%)
10/30
₩ 120,369,092
+
₩ 79,648 (0.1%)
10/29
₩ 120,289,444
+
₩ 79,784 (0.1%)
10/24
₩ 120,209,660
+
₩ 79,783 (0.1%)
10/22
₩ 120,129,877
+
₩ 79,784 (0.1%)
10/21
₩ 120,050,093
+
₩ 79,784 (0.1%)
10/20
₩ 119,970,309
+
₩ 159,567 (0.1%)
10/14
₩ 119,810,742
-
₩ 27 (0.0%)
10/13
₩ 119,810,769
+
₩ 79,756 (0.1%)
10/10
₩ 119,731,013
+
₩ 79,770 (0.1%)
10/8
최저가
시작가
₩ 119,651,243
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.