가격 변동
최근 30일
- 현재가
-
₩ 176,011,006
-
30일 최저가
-
₩ 175,777,524
- 최저가 대비
-
+₩ 233,482 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 178,925,138 |
| 2026-10-09 |
₩ 192,392,626 |
| 2026-10-10 |
₩ 192,520,894 |
| 2026-10-11 |
₩ 192,520,894 |
| 2026-10-12 |
₩ 192,520,894 |
| 2026-10-13 |
₩ 192,649,148 |
| 2026-10-14 |
₩ 192,649,094 |
| 2026-10-15 |
₩ 192,649,094 |
| 2026-10-16 |
₩ 192,649,094 |
| 2026-10-17 |
₩ 192,649,094 |
| 2026-10-18 |
₩ 192,649,094 |
| 2026-10-19 |
₩ 192,649,094 |
| 2026-10-20 |
₩ 192,905,630 |
| 2026-10-21 |
₩ 193,033,898 |
| 2026-10-22 |
₩ 193,162,166 |
| 2026-10-23 |
₩ 193,162,166 |
| 2026-10-24 |
₩ 193,290,433 |
| 2026-10-25 |
₩ 193,290,433 |
| 2026-10-26 |
₩ 193,290,433 |
| 2026-10-27 |
₩ 193,290,433 |
| 2026-10-28 |
₩ 193,290,433 |
| 2026-10-29 |
₩ 193,418,701 |
| 2026-10-30 |
₩ 193,546,969 |
| 2026-10-31 |
₩ 193,803,505 |
| 2026-11-01 |
₩ 193,803,505 |
| 2026-11-02 |
₩ 176,361,230 |
| 2026-11-03 |
₩ 176,361,230 |
| 2026-11-04 |
₩ 176,361,230 |
| 2026-11-05 |
₩ 175,777,524 |
| 2026-11-06 |
₩ 176,011,006 |
가격 변동 내역 14
-
현재가
₩ 176,011,006
+
₩ 233,482 (0.1%)
-
최저가
₩ 175,777,524
-
₩ 583,706 (0.3%)
-
₩ 176,361,230
-
₩ 17,442,275 (9.0%)
-
₩ 193,803,505
+
₩ 256,536 (0.1%)
-
₩ 193,546,969
+
₩ 128,268 (0.1%)
-
₩ 193,418,701
+
₩ 128,268 (0.1%)
-
₩ 193,290,433
+
₩ 128,267 (0.1%)
-
₩ 193,162,166
+
₩ 128,268 (0.1%)
-
₩ 193,033,898
+
₩ 128,268 (0.1%)
-
₩ 192,905,630
+
₩ 256,536 (0.1%)
-
₩ 192,649,094
-
₩ 54 (0.0%)
-
₩ 192,649,148
+
₩ 128,254 (0.1%)
-
₩ 192,520,894
+
₩ 128,268 (0.1%)
-
₩ 192,392,626
+
₩ 13,467,488 (7.5%)
-
시작가
₩ 178,925,138
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.