가격 변동
최근 30일
- 현재가
-
₩ 95,564,228
-
30일 최저가
-
₩ 95,057,198
- 최저가 대비
-
+₩ 507,030 (+0.5%)
₩ 92,000,000
₩ 94,000,000
₩ 96,000,000
₩ 98,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 95,057,198 |
| 2026-10-09 |
₩ 95,057,198 |
| 2026-10-10 |
₩ 95,120,566 |
| 2026-10-11 |
₩ 95,120,566 |
| 2026-10-12 |
₩ 95,120,566 |
| 2026-10-13 |
₩ 95,183,935 |
| 2026-10-14 |
₩ 95,183,908 |
| 2026-10-15 |
₩ 95,183,908 |
| 2026-10-16 |
₩ 95,183,908 |
| 2026-10-17 |
₩ 95,183,908 |
| 2026-10-18 |
₩ 95,183,908 |
| 2026-10-19 |
₩ 95,183,908 |
| 2026-10-20 |
₩ 95,310,726 |
| 2026-10-21 |
₩ 95,374,068 |
| 2026-10-22 |
₩ 95,437,409 |
| 2026-10-23 |
₩ 95,437,409 |
| 2026-10-24 |
₩ 95,500,751 |
| 2026-10-25 |
₩ 95,500,751 |
| 2026-10-26 |
₩ 95,500,751 |
| 2026-10-27 |
₩ 95,500,751 |
| 2026-10-28 |
₩ 95,500,751 |
| 2026-10-29 |
₩ 95,564,228 |
| 2026-10-30 |
₩ 95,627,569 |
| 2026-10-31 |
₩ 95,754,253 |
| 2026-11-01 |
₩ 95,754,253 |
| 2026-11-02 |
₩ 98,715,812 |
| 2026-11-03 |
₩ 98,715,812 |
| 2026-11-04 |
₩ 98,715,812 |
| 2026-11-05 |
₩ 98,389,131 |
| 2026-11-06 |
₩ 95,564,228 |
가격 변동 내역 13
-
현재가
₩ 95,564,228
-
₩ 2,824,903 (2.9%)
-
₩ 98,389,131
-
₩ 326,681 (0.3%)
-
₩ 98,715,812
+
₩ 2,961,559 (3.1%)
-
₩ 95,754,253
+
₩ 126,684 (0.1%)
-
₩ 95,627,569
+
₩ 63,341 (0.1%)
-
₩ 95,564,228
+
₩ 63,477 (0.1%)
-
₩ 95,500,751
+
₩ 63,342 (0.1%)
-
₩ 95,437,409
+
₩ 63,341 (0.1%)
-
₩ 95,374,068
+
₩ 63,342 (0.1%)
-
₩ 95,310,726
+
₩ 126,818 (0.1%)
-
₩ 95,183,908
-
₩ 27 (0.0%)
-
₩ 95,183,935
+
₩ 63,369 (0.1%)
-
₩ 95,120,566
+
₩ 63,368 (0.1%)
-
최저가
시작가
₩ 95,057,198
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.