가격 변동
최근 30일
현재가
₩ 116,592,582
30일 최저가
11/5
₩ 116,437,866
최저가 대비
+₩ 154,716 (+0.1%)
₩ 115,000,000
₩ 116,000,000
₩ 117,000,000
₩ 118,000,000
₩ 119,000,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 117,194,799
2026-10-09
₩ 118,415,582
2026-10-10
₩ 118,494,530
2026-10-11
₩ 118,494,530
2026-10-12
₩ 118,494,530
2026-10-13
₩ 118,573,464
2026-10-14
₩ 118,573,424
2026-10-15
₩ 118,573,424
2026-10-16
₩ 118,573,424
2026-10-17
₩ 118,573,424
2026-10-18
₩ 118,573,424
2026-10-19
₩ 118,573,424
2026-10-20
₩ 118,731,374
2026-10-21
₩ 118,810,348
2026-10-22
₩ 118,889,189
2026-10-23
₩ 118,889,189
2026-10-24
₩ 118,968,164
2026-10-25
₩ 118,968,164
2026-10-26
₩ 118,968,164
2026-10-27
₩ 118,968,164
2026-10-28
₩ 118,968,164
2026-10-29
₩ 119,047,138
2026-10-30
₩ 119,126,113
2026-10-31
₩ 119,283,928
2026-11-01
₩ 119,283,928
2026-11-02
₩ 116,824,520
2026-11-03
₩ 116,824,520
2026-11-04
₩ 116,824,520
2026-11-05
₩ 116,437,866
2026-11-06
₩ 116,592,582
가격 변동 내역 14
11/6
현재가
₩ 116,592,582
+
₩ 154,716 (0.1%)
11/5
최저가
₩ 116,437,866
-
₩ 386,654 (0.3%)
11/2
₩ 116,824,520
-
₩ 2,459,408 (2.1%)
10/31
₩ 119,283,928
+
₩ 157,815 (0.1%)
10/30
₩ 119,126,113
+
₩ 78,975 (0.1%)
10/29
₩ 119,047,138
+
₩ 78,974 (0.1%)
10/24
₩ 118,968,164
+
₩ 78,975 (0.1%)
10/22
₩ 118,889,189
+
₩ 78,841 (0.1%)
10/21
₩ 118,810,348
+
₩ 78,974 (0.1%)
10/20
₩ 118,731,374
+
₩ 157,950 (0.1%)
10/14
₩ 118,573,424
-
₩ 40 (0.0%)
10/13
₩ 118,573,464
+
₩ 78,934 (0.1%)
10/10
₩ 118,494,530
+
₩ 78,948 (0.1%)
10/9
₩ 118,415,582
+
₩ 1,220,783 (1.0%)
10/8
시작가
₩ 117,194,799
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.