가격 변동
최근 30일
현재가
₩ 136,832
30일 최저가
11/1
₩ 129,327
최저가 대비
+₩ 7,505 (+5.8%)
₩ 120,000
₩ 125,000
₩ 130,000
₩ 135,000
₩ 140,000
₩ 145,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 136,109
2026-10-09
₩ 139,205
2026-10-10
₩ 142,381
2026-10-11
₩ 133,093
2026-10-12
₩ 137,744
2026-10-13
₩ 133,187
2026-10-14
₩ 131,605
2026-10-15
₩ 137,771
2026-10-16
₩ 137,771
2026-10-17
₩ 131,605
2026-10-18
₩ 131,605
2026-10-19
₩ 131,605
2026-10-20
₩ 134,956
2026-10-21
₩ 133,482
2026-10-22
₩ 136,698
2026-10-23
₩ 139,781
2026-10-24
₩ 133,616
2026-10-25
₩ 136,698
2026-10-26
₩ 132,007
2026-10-27
₩ 139,781
2026-10-28
₩ 136,698
2026-10-29
₩ 135,224
2026-10-30
₩ 135,358
2026-10-31
₩ 132,409
2026-11-01
₩ 129,327
2026-11-02
₩ 130,801
2026-11-03
₩ 135,492
2026-11-04
₩ 135,492
2026-11-05
₩ 133,482
2026-11-06
₩ 136,832
가격 변동 내역 25
11/6
현재가
₩ 136,832
+
₩ 3,350 (2.5%)
11/5
₩ 133,482
-
₩ 2,010 (1.5%)
11/3
₩ 135,492
+
₩ 4,691 (3.6%)
11/2
₩ 130,801
+
₩ 1,474 (1.1%)
11/1
최저가
₩ 129,327
-
₩ 3,082 (2.3%)
10/31
₩ 132,409
-
₩ 2,949 (2.2%)
10/30
10/29
₩ 135,224
-
₩ 1,474 (1.1%)
10/28
₩ 136,698
-
₩ 3,083 (2.2%)
10/27
₩ 139,781
+
₩ 7,774 (5.9%)
10/26
₩ 132,007
-
₩ 4,691 (3.4%)
10/25
₩ 136,698
+
₩ 3,082 (2.3%)
10/24
₩ 133,616
-
₩ 6,165 (4.4%)
10/23
₩ 139,781
+
₩ 3,083 (2.3%)
10/22
₩ 136,698
+
₩ 3,216 (2.4%)
10/21
₩ 133,482
-
₩ 1,474 (1.1%)
10/20
₩ 134,956
+
₩ 3,351 (2.5%)
10/17
₩ 131,605
-
₩ 6,166 (4.5%)
10/15
₩ 137,771
+
₩ 6,166 (4.7%)
10/14
₩ 131,605
-
₩ 1,582 (1.2%)
10/13
₩ 133,187
-
₩ 4,557 (3.3%)
10/12
₩ 137,744
+
₩ 4,651 (3.5%)
10/11
₩ 133,093
-
₩ 9,288 (6.5%)
10/10
₩ 142,381
+
₩ 3,176 (2.3%)
10/9
₩ 139,205
+
₩ 3,096 (2.3%)
10/8
시작가
₩ 136,109
더보기
+22
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.