가격 변동
최근 30일
- 현재가
-
₩ 106,048,621
-
30일 최저가
-
₩ 105,556,402
- 최저가 대비
-
+₩ 492,219 (+0.5%)
₩ 104,000,000
₩ 106,000,000
₩ 108,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 108,748,539 |
| 2026-10-09 |
₩ 108,748,539 |
| 2026-10-10 |
₩ 108,821,031 |
| 2026-10-11 |
₩ 105,556,402 |
| 2026-10-12 |
₩ 105,556,402 |
| 2026-10-13 |
₩ 105,626,725 |
| 2026-10-14 |
₩ 105,626,657 |
| 2026-10-15 |
₩ 105,626,657 |
| 2026-10-16 |
₩ 105,626,657 |
| 2026-10-17 |
₩ 105,626,657 |
| 2026-10-18 |
₩ 105,626,657 |
| 2026-10-19 |
₩ 105,626,657 |
| 2026-10-20 |
₩ 105,767,357 |
| 2026-10-21 |
₩ 105,837,706 |
| 2026-10-22 |
₩ 105,908,056 |
| 2026-10-23 |
₩ 105,908,056 |
| 2026-10-24 |
₩ 105,978,406 |
| 2026-10-25 |
₩ 105,978,406 |
| 2026-10-26 |
₩ 105,978,406 |
| 2026-10-27 |
₩ 105,978,406 |
| 2026-10-28 |
₩ 105,978,406 |
| 2026-10-29 |
₩ 106,048,621 |
| 2026-10-30 |
₩ 106,118,970 |
| 2026-10-31 |
₩ 106,259,670 |
| 2026-11-01 |
₩ 106,259,670 |
| 2026-11-02 |
₩ 106,259,670 |
| 2026-11-03 |
₩ 106,259,670 |
| 2026-11-04 |
₩ 106,259,670 |
| 2026-11-05 |
₩ 105,908,056 |
| 2026-11-06 |
₩ 106,048,621 |
가격 변동 내역 13
-
현재가
₩ 106,048,621
+
₩ 140,565 (0.1%)
-
₩ 105,908,056
-
₩ 351,614 (0.3%)
-
₩ 106,259,670
+
₩ 140,700 (0.1%)
-
₩ 106,118,970
+
₩ 70,349 (0.1%)
-
₩ 106,048,621
+
₩ 70,215 (0.1%)
-
₩ 105,978,406
+
₩ 70,350 (0.1%)
-
₩ 105,908,056
+
₩ 70,350 (0.1%)
-
₩ 105,837,706
+
₩ 70,349 (0.1%)
-
₩ 105,767,357
+
₩ 140,700 (0.1%)
-
₩ 105,626,657
-
₩ 68 (0.0%)
-
₩ 105,626,725
+
₩ 70,323 (0.1%)
-
최저가
₩ 105,556,402
-
₩ 3,264,629 (3.0%)
-
₩ 108,821,031
+
₩ 72,492 (0.1%)
-
시작가
₩ 108,748,539
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.