가격 변동
최근 30일
현재가
₩ 103,392,718
30일 최저가
10/12
₩ 102,912,790
최저가 대비
+₩ 479,928 (+0.5%)
₩ 100,000,000
₩ 102,000,000
₩ 104,000,000
₩ 106,000,000
₩ 108,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 106,024,968
2026-10-10
₩ 106,095,655
2026-10-11
₩ 102,912,790
2026-10-12
₩ 102,912,790
2026-10-13
₩ 102,981,348
2026-10-14
₩ 102,981,402
2026-10-15
₩ 102,981,402
2026-10-16
₩ 102,981,402
2026-10-17
₩ 102,981,402
2026-10-18
₩ 102,981,402
2026-10-19
₩ 102,981,402
2026-10-20
₩ 103,118,462
2026-10-21
₩ 103,187,060
2026-10-22
₩ 103,255,658
2026-10-23
₩ 103,255,658
2026-10-24
₩ 103,324,120
2026-10-25
₩ 103,324,120
2026-10-26
₩ 103,324,120
2026-10-27
₩ 103,324,120
2026-10-28
₩ 103,324,120
2026-10-29
₩ 103,392,718
2026-10-30
₩ 103,461,316
2026-10-31
₩ 103,598,376
2026-11-01
₩ 103,598,376
2026-11-02
₩ 103,598,376
2026-11-03
₩ 103,598,376
2026-11-04
₩ 103,598,376
2026-11-05
₩ 103,255,658
2026-11-06
₩ 103,392,718
2026-11-07
₩ 103,392,718
가격 변동 내역 13
11/6
현재가
₩ 103,392,718
+
₩ 137,060 (0.1%)
11/5
₩ 103,255,658
-
₩ 342,718 (0.3%)
10/31
₩ 103,598,376
+
₩ 137,060 (0.1%)
10/30
₩ 103,461,316
+
₩ 68,598 (0.1%)
10/29
₩ 103,392,718
+
₩ 68,598 (0.1%)
10/24
₩ 103,324,120
+
₩ 68,462 (0.1%)
10/22
₩ 103,255,658
+
₩ 68,598 (0.1%)
10/21
₩ 103,187,060
+
₩ 68,598 (0.1%)
10/20
₩ 103,118,462
+
₩ 137,060 (0.1%)
10/14
₩ 102,981,402
+
₩ 54 (0.0%)
10/13
₩ 102,981,348
+
₩ 68,558 (0.1%)
10/11
최저가
₩ 102,912,790
-
₩ 3,182,865 (3.0%)
10/10
₩ 106,095,655
+
₩ 70,687 (0.1%)
10/9
시작가
₩ 106,024,968
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.